Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 9.75 10.0 9.75 9.75 20 Thousand
04 Oct, 1988 10.0 10.0 9.88 10.0 177.8 Thousand
03 Oct, 1988 9.88 9.88 9.75 9.88 23.6 Thousand
30 Sep, 1988 10.0 10.13 10.0 10.0 17.8 Thousand
29 Sep, 1988 10.0 10.13 10.0 10.0 11.6 Thousand
28 Sep, 1988 10.0 10.0 9.88 10.0 29.8 Thousand
27 Sep, 1988 10.0 10.0 10.0 10.0 14.4 Thousand
26 Sep, 1988 9.88 10.0 9.88 9.88 7800.00
23 Sep, 1988 9.88 10.0 9.88 9.88 12.2 Thousand
22 Sep, 1988 9.88 10.13 9.88 9.88 36.2 Thousand