Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 10.0 10.13 10.0 10.0 34.8 Thousand
06 Sep, 1988 10.13 10.13 10.0 10.13 34.8 Thousand
02 Sep, 1988 10.0 10.0 10.0 10.0 43.6 Thousand
01 Sep, 1988 10.0 10.13 10.0 10.0 42.4 Thousand
31 Aug, 1988 10.0 10.13 10.0 10.0 22.6 Thousand
30 Aug, 1988 10.0 10.25 10.0 10.0 61 Thousand
29 Aug, 1988 9.88 10.0 9.88 9.88 26.6 Thousand
26 Aug, 1988 9.88 10.0 9.88 9.88 21.8 Thousand
25 Aug, 1988 9.88 10.0 9.88 9.88 66 Thousand
24 Aug, 1988 10.0 10.0 9.88 10.0 13.8 Thousand