Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 11.5 11.63 11.38 11.5 11.4 Thousand
07 Jun, 1989 11.5 11.63 11.5 11.5 6200.00
06 Jun, 1989 11.5 11.63 11.5 11.5 10.8 Thousand
05 Jun, 1989 11.5 11.75 11.5 11.5 10.4 Thousand
02 Jun, 1989 11.63 11.63 11.5 11.63 22 Thousand
01 Jun, 1989 11.5 11.75 11.5 11.5 5600.00
31 May, 1989 11.63 11.63 11.38 11.63 14.8 Thousand
30 May, 1989 11.25 11.38 11.25 11.25 13.4 Thousand
26 May, 1989 11.25 11.38 11.25 11.25 14.8 Thousand
25 May, 1989 11.38 11.38 11.25 11.38 14 Thousand