Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
10 May, 1989 11.25 11.38 11.25 11.25 5200.00
09 May, 1989 11.25 11.5 11.25 11.25 11.4 Thousand
08 May, 1989 11.38 11.63 11.38 11.38 15.4 Thousand
05 May, 1989 11.5 11.5 11.5 11.5 24.4 Thousand
04 May, 1989 11.38 11.38 11.25 11.38 27.4 Thousand
03 May, 1989 11.25 11.38 11.25 11.25 33.8 Thousand
02 May, 1989 11.25 11.25 11.13 11.25 19.8 Thousand
01 May, 1989 11.13 11.13 11.0 11.13 36.6 Thousand
28 Apr, 1989 11.25 11.25 11.13 11.25 7400.00
27 Apr, 1989 11.25 11.25 11.13 11.25 37.6 Thousand