Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 11.25 11.25 11.25 11.25 6200.00
23 May, 1989 11.38 11.63 11.25 11.38 24.8 Thousand
22 May, 1989 11.5 11.63 11.38 11.5 21.8 Thousand
19 May, 1989 11.38 11.5 11.13 11.38 18.2 Thousand
18 May, 1989 11.25 11.25 11.13 11.25 9000.00
17 May, 1989 11.25 11.38 11.25 11.25 7800.00
16 May, 1989 11.25 11.5 11.25 11.25 16 Thousand
15 May, 1989 11.38 11.5 11.38 11.38 22.8 Thousand
12 May, 1989 11.5 11.5 11.38 11.5 43.6 Thousand
11 May, 1989 11.25 11.38 11.25 11.25 29.6 Thousand