Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 11.5 11.63 11.5 11.5 10.6 Thousand
21 Jun, 1989 11.63 11.75 11.5 11.63 31.6 Thousand
20 Jun, 1989 11.5 11.63 11.5 11.5 33.4 Thousand
19 Jun, 1989 11.5 11.5 11.38 11.5 14.8 Thousand
16 Jun, 1989 11.38 11.5 11.25 11.38 21.8 Thousand
15 Jun, 1989 11.38 11.63 11.38 11.38 14 Thousand
14 Jun, 1989 11.5 11.75 11.38 11.5 10.4 Thousand
13 Jun, 1989 11.63 11.75 11.5 11.63 16.8 Thousand
12 Jun, 1989 11.63 11.63 11.5 11.63 23.6 Thousand
09 Jun, 1989 11.63 11.75 11.38 11.63 18.2 Thousand