Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1989 11.63 11.63 11.5 11.63 13.2 Thousand
06 Jul, 1989 11.63 11.63 11.38 11.63 7400.00
05 Jul, 1989 11.38 11.38 11.25 11.38 14.2 Thousand
03 Jul, 1989 11.38 11.5 11.38 11.38 14.2 Thousand
30 Jun, 1989 11.63 11.88 11.63 11.63 19.4 Thousand
29 Jun, 1989 11.75 11.88 11.63 11.75 6000.00
28 Jun, 1989 12.0 12.0 11.63 12.0 22.6 Thousand
27 Jun, 1989 11.75 11.75 11.63 11.75 9800.00
26 Jun, 1989 11.63 11.75 11.5 11.63 20.8 Thousand
23 Jun, 1989 11.5 11.88 11.5 11.5 25.8 Thousand