Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 12.38 12.38 12.13 12.38 29 Thousand
03 Aug, 1989 12.25 12.25 11.75 12.25 60.4 Thousand
02 Aug, 1989 11.88 11.88 11.75 11.88 20.2 Thousand
01 Aug, 1989 11.75 11.88 11.75 11.75 40.4 Thousand
31 Jul, 1989 11.75 11.88 11.75 11.75 13.8 Thousand
28 Jul, 1989 11.88 11.88 11.75 11.88 7400.00
27 Jul, 1989 11.88 11.88 11.63 11.88 3000.00
26 Jul, 1989 11.75 11.75 11.75 11.75 4600.00
25 Jul, 1989 11.75 11.88 11.63 11.75 19.8 Thousand
24 Jul, 1989 11.75 11.88 11.63 11.75 33 Thousand