Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 12.63 12.75 12.63 12.63 52.8 Thousand
17 Aug, 1989 12.63 12.88 12.63 12.63 55.8 Thousand
16 Aug, 1989 12.63 12.75 12.38 12.63 12.6 Thousand
15 Aug, 1989 12.5 12.75 12.5 12.5 34.4 Thousand
14 Aug, 1989 12.5 12.63 12.38 12.5 115 Thousand
11 Aug, 1989 12.25 12.38 12.25 12.25 5600.00
10 Aug, 1989 12.13 12.38 12.0 12.13 8200.00
09 Aug, 1989 12.0 12.25 12.0 12.0 14.8 Thousand
08 Aug, 1989 12.13 12.25 12.0 12.13 27.2 Thousand
07 Aug, 1989 12.25 12.38 12.25 12.25 20.2 Thousand