Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 13.63 13.75 12.75 13.63 49.8 Thousand
15 Sep, 1989 12.75 12.75 12.63 12.75 14.4 Thousand
14 Sep, 1989 12.63 12.75 12.5 12.63 21.6 Thousand
13 Sep, 1989 12.63 12.75 12.5 12.63 35.6 Thousand
12 Sep, 1989 12.5 12.75 12.38 12.5 18.8 Thousand
11 Sep, 1989 12.5 12.75 12.38 12.5 30.4 Thousand
08 Sep, 1989 12.5 12.63 12.25 12.5 6400.00
07 Sep, 1989 12.5 12.63 12.5 12.5 16.8 Thousand
06 Sep, 1989 12.63 12.75 12.5 12.63 28.2 Thousand
05 Sep, 1989 12.5 12.5 12.25 12.5 447.2 Thousand