Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 12.5 12.5 12.0 12.5 63 Thousand
13 Oct, 1989 12.75 12.88 12.75 12.75 28.6 Thousand
12 Oct, 1989 12.75 13.0 12.75 12.75 38.6 Thousand
11 Oct, 1989 13.0 13.25 13.0 13.0 29.6 Thousand
10 Oct, 1989 13.0 13.0 12.88 13.0 11 Thousand
09 Oct, 1989 13.0 13.0 12.88 13.0 11.8 Thousand
06 Oct, 1989 12.88 13.0 12.88 12.88 12.8 Thousand
05 Oct, 1989 13.0 13.13 12.88 13.0 7000.00
04 Oct, 1989 13.0 13.13 12.88 13.0 22.4 Thousand
03 Oct, 1989 13.0 13.13 12.75 13.0 82.2 Thousand