Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 13.0 13.0 12.75 13.0 9400.00
10 Nov, 1989 13.0 13.0 12.88 13.0 16.8 Thousand
09 Nov, 1989 12.88 13.0 12.75 12.88 16.2 Thousand
08 Nov, 1989 12.88 12.88 12.75 12.88 7000.00
07 Nov, 1989 12.63 12.88 12.63 12.63 12 Thousand
06 Nov, 1989 12.63 12.88 12.5 12.63 21.6 Thousand
03 Nov, 1989 12.63 12.88 12.63 12.63 35.2 Thousand
02 Nov, 1989 12.75 12.88 12.63 12.75 13.6 Thousand
01 Nov, 1989 12.75 12.75 12.5 12.75 8400.00
31 Oct, 1989 12.63 12.63 12.5 12.63 8800.00