Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1989 13.25 13.5 13.13 13.25 282.8 Thousand
11 Dec, 1989 13.25 13.38 13.25 13.25 7000.00
08 Dec, 1989 13.25 13.38 13.25 13.25 3800.00
07 Dec, 1989 13.25 13.38 13.13 13.25 8600.00
06 Dec, 1989 13.25 13.5 13.25 13.25 27.2 Thousand
05 Dec, 1989 13.5 13.5 13.25 13.5 20.4 Thousand
04 Dec, 1989 13.25 13.38 13.25 13.25 42 Thousand
01 Dec, 1989 13.5 13.5 13.25 13.5 12 Thousand
30 Nov, 1989 13.5 13.5 13.25 13.5 11.2 Thousand
29 Nov, 1989 13.25 13.38 13.13 13.25 13.8 Thousand