Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 13.25 13.25 13.13 13.25 44.8 Thousand
27 Nov, 1989 13.25 13.25 13.13 13.25 2600.00
24 Nov, 1989 13.25 13.25 13.13 13.25 7000.00
22 Nov, 1989 13.13 13.25 13.0 13.13 14 Thousand
21 Nov, 1989 13.25 13.25 13.0 13.25 38.4 Thousand
20 Nov, 1989 13.0 13.25 13.0 13.0 10.8 Thousand
17 Nov, 1989 13.13 13.25 13.0 13.13 158.6 Thousand
16 Nov, 1989 13.13 13.13 13.0 13.13 19.2 Thousand
15 Nov, 1989 13.0 13.0 12.75 13.0 15.4 Thousand
14 Nov, 1989 12.75 13.0 12.75 12.75 19 Thousand