Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 13.75 13.88 13.75 13.75 27.4 Thousand
26 Dec, 1989 13.75 13.88 13.75 13.75 5600.00
22 Dec, 1989 13.63 13.88 13.63 13.63 4400.00
21 Dec, 1989 13.88 13.88 13.75 13.88 8000.00
20 Dec, 1989 13.75 13.75 13.5 13.75 7800.00
19 Dec, 1989 13.63 13.88 13.5 13.63 10.8 Thousand
18 Dec, 1989 13.88 13.88 13.5 13.88 38.2 Thousand
15 Dec, 1989 13.38 13.5 13.38 13.38 2800.00
14 Dec, 1989 13.38 13.5 13.38 13.38 41.2 Thousand
13 Dec, 1989 13.38 13.5 13.25 13.38 15 Thousand