Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 13.25 13.38 13.25 13.25 20.6 Thousand
10 Jan, 1990 13.38 13.38 13.25 13.38 13 Thousand
09 Jan, 1990 13.25 13.38 13.13 13.25 7600.00
08 Jan, 1990 13.25 13.38 13.13 13.25 20.8 Thousand
05 Jan, 1990 13.38 13.38 13.25 13.38 5400.00
04 Jan, 1990 13.13 13.38 13.13 13.13 27.4 Thousand
03 Jan, 1990 13.38 13.38 13.25 13.38 2800.00
02 Jan, 1990 13.38 13.38 12.88 13.38 11.6 Thousand
29 Dec, 1989 13.38 13.75 13.38 13.38 18.4 Thousand
28 Dec, 1989 13.63 13.75 13.63 13.63 15.6 Thousand