Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1990 13.0 13.0 12.88 13.0 2000.00
24 Jan, 1990 12.75 12.88 12.63 12.75 11.8 Thousand
23 Jan, 1990 12.88 13.0 12.88 12.88 4600.00
22 Jan, 1990 13.0 13.13 12.88 13.0 7600.00
19 Jan, 1990 12.88 12.88 12.75 12.88 3800.00
18 Jan, 1990 12.88 13.0 12.75 12.88 33.4 Thousand
17 Jan, 1990 13.0 13.13 13.0 13.0 11.2 Thousand
16 Jan, 1990 13.0 13.25 13.0 13.0 35.4 Thousand
15 Jan, 1990 13.13 13.25 13.13 13.13 4600.00
12 Jan, 1990 13.13 13.25 13.13 13.13 22.4 Thousand