Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 12.88 12.88 12.75 12.88 5400.00
22 Feb, 1990 12.88 13.0 12.88 12.88 6400.00
21 Feb, 1990 12.88 12.88 12.75 12.88 2600.00
20 Feb, 1990 12.88 13.0 12.75 12.88 12.4 Thousand
16 Feb, 1990 13.0 13.0 12.75 13.0 6800.00
15 Feb, 1990 12.88 13.0 12.75 12.88 7600.00
14 Feb, 1990 12.88 12.88 12.75 12.88 6800.00
13 Feb, 1990 12.88 12.88 12.88 12.88 6200.00
12 Feb, 1990 12.88 12.88 12.75 12.88 7400.00
09 Feb, 1990 12.63 12.75 12.5 12.63 10 Thousand