Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 12.88 12.88 12.75 12.88 8000.00
08 Mar, 1990 12.88 12.88 12.75 12.88 11.2 Thousand
07 Mar, 1990 12.88 12.88 12.63 12.88 13.4 Thousand
06 Mar, 1990 12.88 12.88 12.63 12.88 15 Thousand
05 Mar, 1990 12.63 12.88 12.63 12.63 15.2 Thousand
02 Mar, 1990 12.75 12.88 12.63 12.75 9000.00
01 Mar, 1990 12.63 12.88 12.63 12.63 22.4 Thousand
28 Feb, 1990 12.75 12.88 12.75 12.75 9400.00
27 Feb, 1990 12.88 12.88 12.75 12.88 12.8 Thousand
26 Feb, 1990 12.75 12.88 12.75 12.75 22.8 Thousand