Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 13.13 13.13 12.88 13.13 17.4 Thousand
22 Mar, 1990 13.0 13.25 13.0 13.0 28.2 Thousand
21 Mar, 1990 13.13 13.13 12.88 13.13 41.8 Thousand
20 Mar, 1990 13.0 13.0 12.88 13.0 29.2 Thousand
19 Mar, 1990 12.88 13.0 12.88 12.88 10 Thousand
16 Mar, 1990 13.0 13.0 12.88 13.0 6000.00
15 Mar, 1990 12.88 13.0 12.75 12.88 16.6 Thousand
14 Mar, 1990 12.88 13.0 12.75 12.88 10.6 Thousand
13 Mar, 1990 12.75 12.88 12.75 12.75 10.6 Thousand
12 Mar, 1990 12.88 13.0 12.75 12.88 29 Thousand