Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 12.63 12.75 12.63 12.63 16.2 Thousand
20 Apr, 1990 12.88 12.88 12.75 12.88 4400.00
19 Apr, 1990 12.63 12.88 12.63 12.63 6600.00
18 Apr, 1990 12.75 12.88 12.63 12.75 10.2 Thousand
17 Apr, 1990 12.75 12.88 12.63 12.75 10.6 Thousand
16 Apr, 1990 12.63 12.88 12.63 12.63 17.4 Thousand
12 Apr, 1990 13.0 13.0 12.88 13.0 13.6 Thousand
11 Apr, 1990 13.0 13.0 12.88 13.0 26 Thousand
10 Apr, 1990 13.0 13.13 13.0 13.0 15.6 Thousand
09 Apr, 1990 13.0 13.13 13.0 13.0 43.2 Thousand