Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 12.38 12.38 12.25 12.38 31 Thousand
04 May, 1990 12.25 12.5 12.25 12.25 39.4 Thousand
03 May, 1990 12.5 12.75 12.5 12.5 58.6 Thousand
02 May, 1990 12.63 12.88 12.63 12.63 14.4 Thousand
01 May, 1990 12.88 12.88 12.75 12.88 8800.00
30 Apr, 1990 12.88 13.0 12.88 12.88 4600.00
27 Apr, 1990 13.0 13.0 12.63 13.0 35.2 Thousand
26 Apr, 1990 12.63 12.75 12.5 12.63 9800.00
25 Apr, 1990 12.75 12.75 12.38 12.75 23.2 Thousand
24 Apr, 1990 12.38 12.75 12.38 12.38 62.4 Thousand