Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 12.63 13.13 12.63 12.63 19 Thousand
07 Feb, 1990 13.0 13.0 12.63 13.0 52.2 Thousand
06 Feb, 1990 12.63 12.63 12.63 12.63 5200.00
05 Feb, 1990 12.75 12.88 12.75 12.75 6200.00
02 Feb, 1990 12.75 13.0 12.75 12.75 2000.00
01 Feb, 1990 13.0 13.0 12.75 13.0 28.2 Thousand
31 Jan, 1990 13.0 13.13 13.0 13.0 7200.00
30 Jan, 1990 13.0 13.13 13.0 13.0 51 Thousand
29 Jan, 1990 13.0 13.13 12.88 13.0 10.2 Thousand
26 Jan, 1990 13.0 13.0 12.88 13.0 19 Thousand