Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 12.5 12.75 12.5 12.5 9800.00
27 Oct, 1989 12.75 12.75 12.5 12.75 30.4 Thousand
26 Oct, 1989 12.5 12.88 12.5 12.5 12 Thousand
25 Oct, 1989 12.63 12.75 12.38 12.63 12.4 Thousand
24 Oct, 1989 12.63 12.88 12.63 12.63 17.2 Thousand
23 Oct, 1989 12.88 12.88 12.75 12.88 8400.00
20 Oct, 1989 12.88 12.88 12.75 12.88 15 Thousand
19 Oct, 1989 12.63 12.88 12.5 12.63 22.4 Thousand
18 Oct, 1989 12.63 12.63 12.5 12.63 6800.00
17 Oct, 1989 12.63 12.63 12.38 12.63 69 Thousand