Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 12.25 12.38 12.25 12.25 5600.00
31 Aug, 1989 12.25 12.5 12.25 12.25 30.8 Thousand
30 Aug, 1989 12.38 12.63 12.38 12.38 232.2 Thousand
29 Aug, 1989 12.63 12.63 12.38 12.63 13 Thousand
28 Aug, 1989 12.5 12.75 12.5 12.5 9400.00
25 Aug, 1989 12.75 12.75 12.5 12.75 15.8 Thousand
24 Aug, 1989 12.5 12.75 12.5 12.5 18.8 Thousand
23 Aug, 1989 12.75 12.75 12.5 12.75 15.6 Thousand
22 Aug, 1989 12.5 12.63 12.5 12.5 11.8 Thousand
21 Aug, 1989 12.63 12.75 12.63 12.63 52.6 Thousand