Six Flags Entertainment Corporation (FUN)

USD 15.39

(2.4%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 11.63 11.75 11.63 11.63 14.4 Thousand
20 Jul, 1989 11.75 11.88 11.75 11.75 8800.00
19 Jul, 1989 11.88 11.88 11.75 11.88 25.6 Thousand
18 Jul, 1989 11.75 11.75 11.63 11.75 5000.00
17 Jul, 1989 11.88 11.88 11.63 11.88 12.8 Thousand
14 Jul, 1989 11.63 11.75 11.5 11.63 14.6 Thousand
13 Jul, 1989 11.75 11.88 11.63 11.75 19 Thousand
12 Jul, 1989 11.88 12.0 11.75 11.88 106 Thousand
11 Jul, 1989 12.0 12.0 11.75 12.0 39.4 Thousand
10 Jul, 1989 11.75 11.88 11.63 11.75 24.2 Thousand