Fortive Corp (FTV)
USD 47.86
(-0.25%)
USD 47.86
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 85.06 | 85.67 | 84.6 | 85.02 | 824.17 Thousand |
| 07 Mar, 2024 | 84.82 | 85.25 | 84.46 | 84.98 | 1.08 Million |
| 06 Mar, 2024 | 84.43 | 85.37 | 84.1 | 84.2 | 1.3 Million |
| 05 Mar, 2024 | 84.54 | 84.88 | 83.67 | 84.11 | 1.11 Million |
| 04 Mar, 2024 | 85.47 | 85.65 | 84.74 | 84.76 | 1.61 Million |
| 01 Mar, 2024 | 85.0 | 85.83 | 84.78 | 85.61 | 1.15 Million |
| 29 Feb, 2024 | 86.35 | 86.35 | 84.69 | 85.1 | 3.6 Million |
| 28 Feb, 2024 | 85.67 | 86.58 | 85.53 | 86.26 | 1.12 Million |
| 27 Feb, 2024 | 86.27 | 86.31 | 85.54 | 86.09 | 776.67 Thousand |
| 26 Feb, 2024 | 85.97 | 86.17 | 85.54 | 85.99 | 913.6 Thousand |
FUBO
FUL
FUN
FTI
FTK
FTS