Fortive Corp (FTV)
USD 53.45
(0.38%)
USD 53.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 76.96 | 77.73 | 76.65 | 77.45 | 1.22 Million |
| 13 May, 2024 | 77.1 | 77.51 | 76.77 | 76.81 | 966.16 Thousand |
| 10 May, 2024 | 77.9 | 78.08 | 76.8 | 76.86 | 1.51 Million |
| 09 May, 2024 | 76.58 | 77.56 | 76.45 | 77.46 | 1.07 Million |
| 08 May, 2024 | 76.7 | 76.94 | 76.27 | 76.51 | 1.39 Million |
| 07 May, 2024 | 77.41 | 77.48 | 76.96 | 77.02 | 1.49 Million |
| 06 May, 2024 | 76.49 | 77.04 | 76.38 | 76.96 | 2.01 Million |
| 03 May, 2024 | 76.45 | 76.66 | 75.6 | 76.06 | 2.3 Million |
| 02 May, 2024 | 75.81 | 76.45 | 75.43 | 76.08 | 1.72 Million |
| 01 May, 2024 | 75.52 | 76.26 | 75.12 | 75.42 | 2.02 Million |
FUBO
FUL
FUN
FTI
FTK
FTS