Fortive Corp (FTV)

USD 48.01

(-1.62%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 86.11 86.57 85.48 86.17 3.72 Million
20 Mar, 2024 85.25 86.06 85.25 85.85 1.59 Million
19 Mar, 2024 85.25 85.69 84.98 85.33 2.08 Million
18 Mar, 2024 85.73 85.96 85.14 85.19 1.1 Million
15 Mar, 2024 84.77 85.7 84.16 85.32 2.15 Million
14 Mar, 2024 86.13 86.46 84.99 85.75 1.46 Million
13 Mar, 2024 86.2 86.72 85.07 85.43 1.37 Million
12 Mar, 2024 84.97 86.37 84.44 86.17 1.58 Million
11 Mar, 2024 84.68 84.93 84.05 84.84 1.02 Million
08 Mar, 2024 85.06 85.67 84.6 85.02 824.17 Thousand