Fortive Corp (FTV)
USD 53.45
(0.38%)
USD 53.45
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 68.73 | 69.01 | 67.7 | 68.86 | 1.77 Million |
| 08 Aug, 2024 | 67.39 | 68.95 | 67.17 | 68.87 | 1.99 Million |
| 07 Aug, 2024 | 68.43 | 69.29 | 66.9 | 66.99 | 1.76 Million |
| 06 Aug, 2024 | 67.85 | 69.0 | 67.45 | 67.71 | 3.16 Million |
| 05 Aug, 2024 | 66.78 | 68.65 | 66.13 | 67.62 | 3.5 Million |
| 02 Aug, 2024 | 69.77 | 69.91 | 68.38 | 68.42 | 2.9 Million |
| 01 Aug, 2024 | 71.56 | 72.3 | 69.98 | 70.44 | 2.51 Million |
| 31 Jul, 2024 | 71.68 | 72.35 | 71.23 | 71.83 | 2.64 Million |
| 30 Jul, 2024 | 71.57 | 72.03 | 70.73 | 71.18 | 1.55 Million |
| 29 Jul, 2024 | 71.0 | 72.31 | 70.98 | 71.28 | 1.92 Million |
FUBO
FUL
FUN
FTI
FTK
FTS