Fortive Corporation (FTV)

USD 73.66

(-2.73%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 75.63 77.09 75.44 76.47 1.99 Million
09 Oct, 2023 74.95 75.79 74.5 75.45 874.2 Thousand
06 Oct, 2023 74.04 75.93 73.69 75.46 1.7 Million
05 Oct, 2023 74.52 74.8 73.91 74.6 1.5 Million
04 Oct, 2023 73.36 74.22 72.8 73.94 1.59 Million
03 Oct, 2023 73.41 73.94 72.86 73.36 1.51 Million
02 Oct, 2023 73.95 74.87 73.35 73.7 1.68 Million
29 Sep, 2023 74.9 75.07 74.03 74.16 1.8 Million
28 Sep, 2023 73.76 75.08 73.35 74.37 1.16 Million
27 Sep, 2023 73.78 74.09 73.2 73.59 1.37 Million