Fortive Corp (FTV)

USD 48.57

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 77.69 77.84 77.04 77.31 907.85 Thousand
15 May, 2024 77.92 78.3 77.59 77.77 1.22 Million
14 May, 2024 76.96 77.73 76.65 77.45 1.22 Million
13 May, 2024 77.1 77.51 76.77 76.81 966.16 Thousand
10 May, 2024 77.9 78.08 76.8 76.86 1.51 Million
09 May, 2024 76.58 77.56 76.45 77.46 1.07 Million
08 May, 2024 76.7 76.94 76.27 76.51 1.39 Million
07 May, 2024 77.41 77.48 76.96 77.02 1.49 Million
06 May, 2024 76.49 77.04 76.38 76.96 2.01 Million
03 May, 2024 76.45 76.66 75.6 76.06 2.3 Million