Fortive Corp (FTV)

USD 48.16

(0.31%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2016 49.54 50.06 49.43 49.98 3.04 Million
03 Aug, 2016 47.45 49.43 47.3 49.23 4.7 Million
02 Aug, 2016 47.45 47.97 47.13 47.45 3.26 Million
01 Aug, 2016 48.06 48.46 47.54 47.75 2.98 Million
29 Jul, 2016 48.41 48.75 47.96 48.16 4.48 Million
28 Jul, 2016 48.69 49.04 48.29 48.6 2.92 Million
27 Jul, 2016 49.03 49.45 48.66 48.87 1.62 Million
26 Jul, 2016 48.51 49.37 48.23 49.23 1.57 Million
25 Jul, 2016 49.17 49.4 47.81 48.93 3.04 Million
22 Jul, 2016 49.95 50.24 49.24 49.35 2.45 Million