Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 54.19 55.1 53.94 54.77 1.39 Million
18 Nov, 2016 54.42 54.69 54.03 54.57 1.21 Million
17 Nov, 2016 54.32 54.6 53.86 54.44 933.07 Thousand
16 Nov, 2016 53.73 54.4 53.65 54.38 1.53 Million
15 Nov, 2016 53.88 54.39 53.63 54.06 1.7 Million
14 Nov, 2016 53.6 54.0 53.43 53.76 2.63 Million
11 Nov, 2016 54.03 54.68 53.22 53.34 1.43 Million
10 Nov, 2016 53.89 55.28 53.64 54.14 1.79 Million
09 Nov, 2016 51.93 53.87 51.85 53.4 1.67 Million
08 Nov, 2016 51.82 52.74 51.31 52.59 1.16 Million