Fortive Corp (FTV)

USD 47.59

(-1.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2016 46.48 47.96 45.95 46.12 9086.00
24 Jun, 2016 47.5 47.5 45.95 45.95 1453.00
23 Jun, 2016 48.55 48.55 48.45 48.45 236.79 Thousand
22 Jun, 2016 49.95 49.95 47.95 47.95 250.1 Thousand
17 Jun, 2016 48.95 49.95 48.95 49.95 500.00
15 Jun, 2016 46.95 46.95 46.95 46.95 1400.00
14 Jun, 2016 44.95 46.9 44.95 46.9 200.00
13 Jun, 2016 42.95 42.95 42.95 42.95 100.00