Fortive Corp (FTV)

USD 53.45

(0.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 48.82 49.21 48.31 48.5 1.26 Million
21 Oct, 2016 48.17 48.84 48.08 48.62 1.7 Million
20 Oct, 2016 49.09 49.13 48.39 48.65 1.41 Million
19 Oct, 2016 49.22 49.74 48.41 49.34 759.91 Thousand
18 Oct, 2016 49.6 50.27 48.95 49.04 1.15 Million
17 Oct, 2016 49.51 49.54 48.86 49.01 1.11 Million
14 Oct, 2016 49.02 49.88 48.76 49.41 872.34 Thousand
13 Oct, 2016 48.58 49.63 47.95 48.77 1.2 Million
12 Oct, 2016 49.35 49.35 48.6 48.94 1.62 Million
11 Oct, 2016 49.87 50.11 48.97 49.17 1.4 Million