Fortive Corp (FTV)

USD 47.1

(-0.76%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 50.68 52.65 50.65 52.49 1.99 Million
10 Aug, 2016 50.42 50.75 50.05 50.4 1.18 Million
09 Aug, 2016 48.68 50.48 48.37 50.41 1.07 Million
08 Aug, 2016 50.58 50.81 49.89 50.0 2.11 Million
05 Aug, 2016 50.21 50.92 50.21 50.53 2.66 Million
04 Aug, 2016 49.54 50.06 49.43 49.98 3.04 Million
03 Aug, 2016 47.45 49.43 47.3 49.23 4.7 Million
02 Aug, 2016 47.45 47.97 47.13 47.45 3.26 Million
01 Aug, 2016 48.06 48.46 47.54 47.75 2.98 Million
29 Jul, 2016 48.41 48.75 47.96 48.16 4.48 Million