Fortis Inc (FTS)

USD 51.09

(-1.56%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 20.55 20.55 20.55 20.55 600.00
23 Jan, 2006 20.61 20.61 20.61 20.61 400.00
20 Jan, 2006 20.44 20.44 20.39 20.44 404.00
13 Jan, 2006 20.7 20.7 20.7 20.7 1000.00
09 Jan, 2006 20.19 20.19 20.19 20.19 300.00
03 Jan, 2006 21.12 21.12 21.12 21.12 200.00
22 Dec, 2005 20.99 20.99 20.99 20.99 550.00
09 Dec, 2005 21.25 21.25 21.25 21.25 400.00
06 Dec, 2005 21.77 21.77 21.77 21.77 400.00
02 Dec, 2005 21.2 21.2 21.18 21.2 400.00