Fortis Inc (FTS)

USD 51.09

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 19.7 19.7 19.7 19.7 1600.00
03 Nov, 2005 20.2 20.2 20.15 20.2 1000.00
01 Nov, 2005 19.29 19.29 19.29 19.29 518.00
31 Oct, 2005 18.84 18.84 18.84 18.84 1000.00
20 Oct, 2005 20.25 20.25 20.25 20.25 1100.00
14 Oct, 2005 20.25 20.25 20.25 20.25 654.00
13 Oct, 2005 20.82 20.82 20.82 20.82 200.00
07 Oct, 2005 1000000.0 1000000.0 1000000.0 1000000.0 400.00
04 Oct, 2005 1000000.0 1000000.0 1000000.0 1000000.0 800.00
03 Oct, 2005 1000000.0 1000000.0 1000000.0 1000000.0 404.00