Fortis Inc (FTS)

USD 51.09

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 20.73 20.73 20.73 20.73 1333.00
24 Feb, 2006 19.7 19.7 19.7 19.7 800.00
23 Feb, 2006 20.0 20.0 20.0 20.0 200.00
22 Feb, 2006 19.97 19.97 19.7 19.97 1100.00
17 Feb, 2006 19.51 19.51 19.51 19.51 1000.00
07 Feb, 2006 19.8 19.8 19.76 19.8 400.00
03 Feb, 2006 20.39 20.39 20.39 20.39 4106.00
01 Feb, 2006 20.42 20.42 20.42 20.42 800.00
30 Jan, 2006 20.05 20.05 20.0 20.05 744.00
27 Jan, 2006 20.42 20.42 20.42 20.42 200.00