Fortis Inc (FTS)

USD 51.09

(-1.56%)

Historical Prices

Date Open High Low Close Volume
12 May, 2006 19.75 19.75 19.75 19.75 1000.00
03 May, 2006 19.5 19.5 19.5 19.5 100.00
26 Apr, 2006 19.51 19.51 19.51 19.51 100.00
12 Apr, 2006 18.5 18.5 18.5 18.5 100.00
11 Apr, 2006 19.18 19.18 19.18 19.18 2400.00
03 Apr, 2006 19.21 19.21 19.21 19.21 1000.00
24 Mar, 2006 18.71 18.9 18.71 18.71 200.00
23 Mar, 2006 18.87 18.87 18.87 18.87 100.00
20 Mar, 2006 19.21 19.21 19.17 19.21 900.00
02 Mar, 2006 20.0 20.03 20.0 20.0 440.00