Fortis Inc (FTS)

USD 47.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 21.25 21.25 21.25 21.25 400.00
06 Dec, 2005 21.77 21.77 21.77 21.77 400.00
02 Dec, 2005 21.2 21.2 21.18 21.2 400.00
10 Nov, 2005 19.7 19.7 19.7 19.7 1600.00
03 Nov, 2005 20.2 20.2 20.15 20.2 1000.00
01 Nov, 2005 19.29 19.29 19.29 19.29 518.00
31 Oct, 2005 18.84 18.84 18.84 18.84 1000.00
20 Oct, 2005 20.25 20.25 20.25 20.25 1100.00
14 Oct, 2005 20.25 20.25 20.25 20.25 654.00
13 Oct, 2005 20.82 20.82 20.82 20.82 200.00