Fortis Inc (FTS)

USD 47.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 18.87 18.87 18.87 18.87 100.00
20 Mar, 2006 19.21 19.21 19.17 19.21 900.00
02 Mar, 2006 20.0 20.03 20.0 20.0 440.00
27 Feb, 2006 20.73 20.73 20.73 20.73 1333.00
24 Feb, 2006 19.7 19.7 19.7 19.7 800.00
23 Feb, 2006 20.0 20.0 20.0 20.0 200.00
22 Feb, 2006 19.97 19.97 19.7 19.97 1100.00
17 Feb, 2006 19.51 19.51 19.51 19.51 1000.00
07 Feb, 2006 19.8 19.8 19.76 19.8 400.00
03 Feb, 2006 20.39 20.39 20.39 20.39 4106.00