Fortis Inc (FTS)

USD 47.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2006 21.89 21.91 21.89 21.89 800.00
12 Sep, 2006 22.11 22.11 22.11 22.11 500.00
06 Sep, 2006 22.61 22.61 22.61 22.61 14.1 Thousand
31 Aug, 2006 22.06 22.06 22.06 22.06 300.00
25 Aug, 2006 21.66 21.66 21.64 21.66 2000.00
21 Aug, 2006 20.92 20.92 20.92 20.92 532.00
26 Jul, 2006 19.85 19.86 19.85 19.85 2000.00
14 Jul, 2006 19.91 19.91 19.91 19.91 400.00
12 Jul, 2006 20.09 20.13 20.09 20.09 1000.00
10 Jul, 2006 20.13 20.13 20.13 20.13 400.00