Fortis Inc (FTS)

USD 47.28

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2007 23.14 23.14 23.14 23.14 500.00
05 Mar, 2007 22.27 22.27 22.27 22.27 100.00
27 Feb, 2007 22.45 22.45 22.45 22.45 1452.00
21 Feb, 2007 23.84 23.84 23.84 23.84 100.00
15 Feb, 2007 23.78 23.78 23.78 23.78 722.00
08 Feb, 2007 22.34 22.49 22.34 22.34 1300.00
30 Jan, 2007 23.06 23.06 23.06 23.06 100.00
24 Jan, 2007 23.07 23.07 23.07 23.07 2800.00
23 Jan, 2007 23.04 23.04 23.04 23.04 300.00
22 Jan, 2007 23.31 23.31 23.31 23.31 100.00