Fortis Inc (FTS)

USD 47.28

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2007 24.9 24.9 24.9 24.9 500.00
25 Jun, 2007 24.91 24.91 24.91 24.91 400.00
20 Jun, 2007 25.13 25.16 25.13 25.13 3640.00
14 Jun, 2007 24.98 25.0 24.98 24.98 3658.00
08 Jun, 2007 25.0 25.0 24.97 25.0 400.00
25 May, 2007 26.07 26.07 26.07 26.07 500.00
15 May, 2007 25.45 25.45 25.45 25.45 400.00
03 May, 2007 25.42 25.42 25.42 25.42 100.00
02 May, 2007 25.47 25.47 25.47 25.47 200.00
23 Apr, 2007 25.0 25.0 25.0 25.0 409.00