Fortis Inc (FTS)

USD 47.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 23.82 23.82 23.82 23.82 686.00
27 Dec, 2006 25.74 25.74 25.74 25.74 400.00
22 Dec, 2006 25.74 25.74 25.74 25.74 100.00
21 Dec, 2006 25.61 25.61 25.61 25.61 100.00
22 Nov, 2006 24.56 24.57 24.56 24.56 1200.00
15 Nov, 2006 24.64 24.66 24.64 24.64 500.00
02 Nov, 2006 22.8 22.82 22.8 22.8 2000.00
18 Oct, 2006 21.53 21.53 21.53 21.53 680.00
17 Oct, 2006 21.93 21.93 21.93 21.93 100.00
02 Oct, 2006 22.02 22.02 22.02 22.02 680.00