Fortis Inc (FTS)

USD 47.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2006 20.42 20.42 20.42 20.42 800.00
30 Jan, 2006 20.05 20.05 20.0 20.05 744.00
27 Jan, 2006 20.42 20.42 20.42 20.42 200.00
25 Jan, 2006 20.55 20.55 20.55 20.55 600.00
23 Jan, 2006 20.61 20.61 20.61 20.61 400.00
20 Jan, 2006 20.44 20.44 20.39 20.44 404.00
13 Jan, 2006 20.7 20.7 20.7 20.7 1000.00
09 Jan, 2006 20.19 20.19 20.19 20.19 300.00
03 Jan, 2006 21.12 21.12 21.12 21.12 200.00
22 Dec, 2005 20.99 20.99 20.99 20.99 550.00