Fortis Inc (FTS)
USD 47.0
(0.58%)
USD 47.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 04 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 03 Oct, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 404.00 |
| 29 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2800.00 |
| 28 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 20 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
| 13 Sep, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4000.00 |
| 11 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3200.00 |
| 02 Aug, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2000.00 |
| 10 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 800.00 |
FTV
FUBO
FUL
FTHY
FTI
FTK