Fortis Inc (FTS)

USD 47.28

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 26.83 26.83 26.83 26.83 164.00
07 Sep, 2007 24.93 24.93 24.93 24.93 300.00
27 Aug, 2007 24.26 24.26 24.26 24.26 164.00
23 Aug, 2007 23.68 23.7 23.68 23.68 500.00
16 Aug, 2007 23.19 23.21 23.14 23.19 1000.00
14 Aug, 2007 24.28 24.28 24.28 24.28 300.00
01 Aug, 2007 24.65 24.77 24.65 24.65 900.00
18 Jul, 2007 25.25 25.25 25.23 25.25 400.00
17 Jul, 2007 25.2 25.2 25.2 25.2 500.00
16 Jul, 2007 25.28 25.28 25.28 25.28 700.00