Fortis Inc (FTS)

USD 47.28

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2007 28.71 28.71 28.71 28.71 100.00
10 Dec, 2007 27.54 27.54 27.54 27.54 1000.00
23 Nov, 2007 26.75 26.75 26.75 26.75 400.00
31 Oct, 2007 28.51 28.51 28.51 28.51 300.00
24 Oct, 2007 27.87 27.87 27.87 27.87 100.00
19 Oct, 2007 27.87 27.87 27.86 27.87 1300.00
11 Oct, 2007 28.43 28.43 28.43 28.43 300.00
10 Oct, 2007 27.9 27.9 27.64 27.9 600.00
04 Oct, 2007 27.06 27.06 27.06 27.06 300.00
03 Oct, 2007 27.07 27.07 27.07 27.07 400.00