Fortis Inc (FTS)

USD 47.28

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2008 29.14 29.14 29.14 29.14 300.00
05 Feb, 2008 29.59 29.59 29.59 29.59 500.00
31 Jan, 2008 28.35 28.54 28.35 28.35 300.00
28 Jan, 2008 27.93 27.93 27.59 27.93 1400.00
25 Jan, 2008 27.79 27.87 27.79 27.79 400.00
14 Jan, 2008 28.51 28.51 28.51 28.51 400.00
09 Jan, 2008 28.61 28.77 28.61 28.61 500.00
04 Jan, 2008 28.95 29.27 28.95 28.95 700.00
03 Jan, 2008 29.49 29.49 29.49 29.49 100.00
02 Jan, 2008 29.49 29.49 29.49 29.49 100.00